stockNASDAQ: PRSO • 6 Months Updates
Peraso Inc. (PRSO) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
Investor Relations:investors.perasoinc.com
Price & Performance Trajectory
Peraso Inc.NASDAQ: PRSO
Latest Close
$0.38
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRSO session performance
✓ Latest Close USD
$0.38
Latest session close
$-0.59vs period start
Period Return % % GAIN
-60.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.59 / $0.38
Period range envelope
$1.21channel spread
Total Volume SHARES
105.84M
Period turnover
Avg: 889.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $0.38 | -4.84% | $0.41 | $0.38 | 147.7K |
| Oct 09, 2026 | $0.40 | -5.48% | $0.45 | $0.40 | 170.7K |
| Oct 08, 2026 | $0.42 | -6.39% | $0.46 | $0.42 | 162.9K |
| Oct 07, 2026 | $0.45 | -1.84% | $0.46 | $0.44 | 129.6K |
| Oct 06, 2026 | $0.45 | -0.02% | $0.47 | $0.45 | 248.6K |
| Oct 05, 2026 | $0.45 | -4.35% | $0.47 | $0.45 | 158.3K |
| Oct 02, 2026 | $0.47 | +2.18% | $0.48 | $0.46 | 99.7K |
| Sep 24, 2026 | $0.50 | +2.04% | $0.51 | $0.50 | 226.6K |
| Sep 23, 2026 | $0.49 | +2.08% | $0.51 | $0.48 | 109.9K |
| Sep 21, 2026 | $0.48 | +4.35% | $0.49 | $0.46 | 148.8K |
| Sep 18, 2026 | $0.46 | -4.17% | $0.50 | $0.46 | 177.0K |
| Sep 17, 2026 | $0.48 | +4.35% | $0.50 | $0.46 | 155.4K |
| Sep 16, 2026 | $0.46 | +0.00% | $0.48 | $0.46 | 194.5K |
| Sep 15, 2026 | $0.46 | -7.48% | $0.51 | $0.46 | 360.0K |
| Sep 14, 2026 | $0.50 | -0.56% | $0.54 | $0.49 | 372.1K |
Page 1 of 8