stockNASDAQ: PRSO • 28 Days Updates
Peraso Inc. (PRSO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.perasoinc.com
Price & Performance Trajectory
Peraso Inc.NASDAQ: PRSO
Latest Close
$0.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRSO session performance
✓ Latest Close USD
$0.42
Latest session close
$-0.12vs period start
Period Return % % GAIN
-21.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.57 / $0.42
Period range envelope
$0.15channel spread
Total Volume SHARES
2.72M
Period turnover
Avg: 194.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.42 | -6.39% | $0.46 | $0.42 | 162.9K |
| Oct 07, 2026 | $0.45 | -1.84% | $0.46 | $0.44 | 129.6K |
| Oct 06, 2026 | $0.45 | -0.02% | $0.47 | $0.45 | 248.6K |
| Oct 05, 2026 | $0.45 | -4.35% | $0.47 | $0.45 | 158.3K |
| Oct 02, 2026 | $0.47 | +2.18% | $0.48 | $0.46 | 99.7K |
| Sep 24, 2026 | $0.50 | +2.04% | $0.51 | $0.50 | 226.6K |
| Sep 23, 2026 | $0.49 | +2.08% | $0.51 | $0.48 | 109.9K |
| Sep 21, 2026 | $0.48 | +4.35% | $0.49 | $0.46 | 148.8K |
| Sep 18, 2026 | $0.46 | -4.17% | $0.50 | $0.46 | 177.0K |
| Sep 17, 2026 | $0.48 | +4.35% | $0.50 | $0.46 | 155.4K |
| Sep 16, 2026 | $0.46 | +0.00% | $0.48 | $0.46 | 194.5K |
| Sep 15, 2026 | $0.46 | -7.48% | $0.51 | $0.46 | 360.0K |
| Sep 14, 2026 | $0.50 | -0.56% | $0.54 | $0.49 | 372.1K |
| Sep 11, 2026 | $0.54 | +1.89% | $0.57 | $0.53 | 176.5K |