stockNASDAQ: PRQR • 7 Days Updates
ProQR Therapeutics N.V. (PRQR) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:ir.proqr.com
Price & Performance Trajectory
ProQR Therapeutics N.V.NASDAQ: PRQR
Latest Close
$1.38
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRQR session performance
✓ Latest Close USD
$1.38
Latest session close
$-0.1vs period start
Period Return % % GAIN
-6.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.62 / $1.3
Period range envelope
$0.32channel spread
Total Volume SHARES
5.77M
Period turnover
Avg: 962.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.38 | +5.34% | $1.38 | $1.31 | 915.6K |
| Oct 19, 2026 | $1.31 | +0.00% | $1.37 | $1.31 | 747.8K |
| Oct 16, 2026 | $1.31 | -9.66% | $1.49 | $1.30 | 1.06M |
| Oct 15, 2026 | $1.45 | -1.36% | $1.49 | $1.44 | 781.2K |
| Oct 14, 2026 | $1.47 | -0.68% | $1.52 | $1.43 | 1.08M |
| Oct 13, 2026 | $1.48 | -8.64% | $1.62 | $1.48 | 1.18M |