stockNASDAQ: PRQR • 28 Days Updates
ProQR Therapeutics N.V. (PRQR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.proqr.com
Price & Performance Trajectory
ProQR Therapeutics N.V.NASDAQ: PRQR
Latest Close
$1.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRQR session performance
✓ Latest Close USD
$1.63
Latest session close
$-0.23vs period start
Period Return % % GAIN
-12.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.98 / $1.54
Period range envelope
$0.44channel spread
Total Volume SHARES
9.91M
Period turnover
Avg: 660.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.63 | +3.82% | $1.63 | $1.56 | 675.7K |
| Oct 08, 2026 | $1.57 | -3.68% | $1.62 | $1.54 | 1.16M |
| Oct 07, 2026 | $1.63 | -1.21% | $1.64 | $1.60 | 406.0K |
| Oct 06, 2026 | $1.65 | -1.20% | $1.68 | $1.62 | 504.6K |
| Oct 05, 2026 | $1.67 | +2.14% | $1.71 | $1.60 | 719.7K |
| Oct 02, 2026 | $1.64 | +0.31% | $1.67 | $1.62 | 622.5K |
| Sep 24, 2026 | $1.71 | +0.59% | $1.73 | $1.66 | 601.4K |
| Sep 23, 2026 | $1.70 | -8.60% | $1.89 | $1.69 | 1.14M |
| Sep 21, 2026 | $1.86 | +1.64% | $1.88 | $1.82 | 406.7K |
| Sep 18, 2026 | $1.83 | -3.17% | $1.89 | $1.83 | 567.0K |
| Sep 17, 2026 | $1.89 | +1.61% | $1.92 | $1.87 | 432.9K |
| Sep 16, 2026 | $1.86 | +1.09% | $1.90 | $1.79 | 741.9K |
| Sep 15, 2026 | $1.84 | -1.08% | $1.89 | $1.79 | 721.7K |
| Sep 14, 2026 | $1.86 | +0.00% | $1.88 | $1.81 | 630.1K |
| Sep 11, 2026 | $1.86 | -4.12% | $1.98 | $1.85 | 579.2K |