stockNASDAQ: PRQR • 12 Months Updates
ProQR Therapeutics N.V. (PRQR) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:ir.proqr.com
Price & Performance Trajectory
ProQR Therapeutics N.V.NASDAQ: PRQR
Latest Close
$1.37
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRQR session performance
✓ Latest Close USD
$1.37
Latest session close
$-1.35vs period start
Period Return % % GAIN
-49.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3 / $1.3
Period range envelope
$1.70channel spread
Total Volume SHARES
169.95M
Period turnover
Avg: 693.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.37 | -0.72% | $1.42 | $1.36 | 647.9K |
| Oct 20, 2026 | $1.38 | +5.34% | $1.38 | $1.31 | 915.6K |
| Oct 19, 2026 | $1.31 | +0.00% | $1.37 | $1.31 | 747.8K |
| Oct 16, 2026 | $1.31 | -9.66% | $1.49 | $1.30 | 1.06M |
| Oct 15, 2026 | $1.45 | -1.36% | $1.49 | $1.44 | 781.2K |
| Oct 14, 2026 | $1.47 | -0.68% | $1.52 | $1.43 | 1.08M |
| Oct 13, 2026 | $1.48 | -8.64% | $1.62 | $1.48 | 1.18M |
| Oct 12, 2026 | $1.62 | -0.61% | $1.70 | $1.56 | 1.54M |
| Oct 09, 2026 | $1.63 | +3.82% | $1.63 | $1.56 | 675.7K |
| Oct 08, 2026 | $1.57 | -3.68% | $1.62 | $1.54 | 1.16M |
| Oct 07, 2026 | $1.63 | -1.21% | $1.64 | $1.60 | 406.0K |
| Oct 06, 2026 | $1.65 | -1.20% | $1.68 | $1.62 | 504.6K |
| Oct 05, 2026 | $1.67 | +2.14% | $1.71 | $1.60 | 719.7K |
| Oct 02, 2026 | $1.64 | +0.31% | $1.67 | $1.62 | 622.5K |
| Sep 24, 2026 | $1.71 | +0.59% | $1.73 | $1.66 | 601.4K |
Page 1 of 17