stockNASDAQ: PRPL • 7 Days Updates
Purple Innovation Inc. (PRPL) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.purple.com
Price & Performance Trajectory
Purple Innovation Inc.NASDAQ: PRPL
Latest Close
$1.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRPL session performance
✓ Latest Close USD
$1.87
Latest session close
$-0.23vs period start
Period Return % % GAIN
-10.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.24 / $1.83
Period range envelope
$0.41channel spread
Total Volume SHARES
160.8K
Period turnover
Avg: 26.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.87 | -0.53% | $1.94 | $1.86 | 9.1K |
| Oct 08, 2026 | $1.88 | -1.57% | $1.95 | $1.83 | 31.1K |
| Oct 07, 2026 | $1.91 | -10.37% | $2.19 | $1.85 | 65.1K |
| Oct 06, 2026 | $2.16 | -0.92% | $2.22 | $2.13 | 19.8K |
| Oct 05, 2026 | $2.18 | +3.81% | $2.24 | $2.10 | 21.7K |
| Oct 02, 2026 | $2.10 | -1.41% | $2.20 | $2.10 | 13.8K |