stockNASDAQ: PRPL • 6 Months Updates
Purple Innovation Inc. (PRPL) 6 Months
Showing Closing Date Range from Apr 11 to Oct 8, 2026.
Investor Relations:investors.purple.com
Price & Performance Trajectory
Purple Innovation Inc.NASDAQ: PRPL
Latest Close
$1.88
6 Months Updates Trajectory
Showing Closing Date Range from Apr 11 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRPL session performance
✓ Latest Close USD
$1.88
Latest session close
$-13.45vs period start
Period Return % % GAIN
-87.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.13 / $1.83
Period range envelope
$15.30channel spread
Total Volume SHARES
3.24M
Period turnover
Avg: 26.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.88 | -1.57% | $1.95 | $1.83 | 31.1K |
| Oct 07, 2026 | $1.91 | -10.37% | $2.19 | $1.85 | 65.1K |
| Oct 06, 2026 | $2.16 | -0.92% | $2.22 | $2.13 | 19.8K |
| Oct 05, 2026 | $2.18 | +3.81% | $2.24 | $2.10 | 21.7K |
| Oct 02, 2026 | $2.10 | -1.41% | $2.20 | $2.10 | 13.8K |
| Sep 30, 2026 | $2.19 | -6.01% | $2.30 | $2.19 | 21.7K |
| Sep 24, 2026 | $2.54 | -1.55% | $2.72 | $2.50 | 38.3K |
| Sep 23, 2026 | $2.58 | -3.37% | $2.70 | $2.53 | 13.3K |
| Sep 22, 2026 | $2.67 | -1.84% | $2.82 | $2.57 | 51.2K |
| Sep 21, 2026 | $2.72 | -14.73% | $3.22 | $2.61 | 127.8K |
| Sep 18, 2026 | $3.19 | +34.32% | $3.30 | $2.30 | 402.8K |
| Sep 17, 2026 | $2.38 | -6.13% | $2.56 | $2.38 | 23.0K |
| Sep 16, 2026 | $2.53 | -11.23% | $2.93 | $2.53 | 35.1K |
| Sep 15, 2026 | $2.85 | -9.81% | $3.18 | $2.75 | 89.6K |
| Sep 14, 2026 | $3.16 | -3.36% | $3.30 | $3.08 | 58.8K |
Page 1 of 9