stockNASDAQ: PRPL • 12 Months Updates
Purple Innovation Inc. (PRPL) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:investors.purple.com
Price & Performance Trajectory
Purple Innovation Inc.NASDAQ: PRPL
Latest Close
$2.39
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRPL session performance
✓ Latest Close USD
$2.39
Latest session close
$-19.13vs period start
Period Return % % GAIN
-88.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.75 / $1.83
Period range envelope
$20.92channel spread
Total Volume SHARES
4.98M
Period turnover
Avg: 20.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.39 | +5.29% | $2.40 | $2.16 | 41.6K |
| Oct 15, 2026 | $2.27 | +19.47% | $2.30 | $1.90 | 45.1K |
| Oct 14, 2026 | $1.90 | -3.55% | $2.01 | $1.85 | 19.7K |
| Oct 13, 2026 | $1.97 | +4.79% | $1.98 | $1.86 | 9.4K |
| Oct 12, 2026 | $1.88 | +0.53% | $1.93 | $1.88 | 15.7K |
| Oct 09, 2026 | $1.87 | -0.53% | $1.94 | $1.86 | 9.1K |
| Oct 08, 2026 | $1.88 | -1.57% | $1.95 | $1.83 | 31.1K |
| Oct 07, 2026 | $1.91 | -10.37% | $2.19 | $1.85 | 65.1K |
| Oct 06, 2026 | $2.16 | -0.92% | $2.22 | $2.13 | 19.8K |
| Oct 05, 2026 | $2.18 | +3.81% | $2.24 | $2.10 | 21.7K |
| Oct 02, 2026 | $2.10 | -1.41% | $2.20 | $2.10 | 13.8K |
| Sep 30, 2026 | $2.19 | -6.01% | $2.30 | $2.19 | 21.7K |
| Sep 24, 2026 | $2.54 | -1.55% | $2.72 | $2.50 | 38.3K |
| Sep 23, 2026 | $2.58 | -3.37% | $2.70 | $2.53 | 13.3K |
| Sep 22, 2026 | $2.67 | -1.84% | $2.82 | $2.57 | 51.2K |
Page 1 of 17