stockNASDAQ: PROK • 7 Days Updates
ProKidney Corp. (PROK) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:prokidney.com
Price & Performance Trajectory
ProKidney Corp.NASDAQ: PROK
Latest Close
$1.74
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPROK session performance
✓ Latest Close USD
$1.74
Latest session close
+$0.16vs period start
Period Return % % GAIN
+10.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.75 / $1.53
Period range envelope
$0.22channel spread
Total Volume SHARES
4.84M
Period turnover
Avg: 967.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.74 | +4.82% | $1.75 | $1.64 | 1.13M |
| Oct 08, 2026 | $1.66 | +5.73% | $1.67 | $1.53 | 1.13M |
| Oct 07, 2026 | $1.57 | -1.88% | $1.60 | $1.55 | 830.9K |
| Oct 06, 2026 | $1.60 | +1.27% | $1.61 | $1.56 | 762.2K |
| Oct 05, 2026 | $1.58 | -8.14% | $1.71 | $1.58 | 981.8K |