stockNASDAQ: PROK • 12 Months Updates
ProKidney Corp. (PROK) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:prokidney.com
Price & Performance Trajectory
ProKidney Corp.NASDAQ: PROK
Latest Close
$1.44
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPROK session performance
✓ Latest Close USD
$1.44
Latest session close
$-1.86vs period start
Period Return % % GAIN
-56.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.48 / $1.3
Period range envelope
$2.18channel spread
Total Volume SHARES
290.01M
Period turnover
Avg: 1.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.44 | +0.00% | $1.49 | $1.44 | 601.3K |
| Oct 20, 2026 | $1.44 | +3.23% | $1.51 | $1.35 | 1.49M |
| Oct 19, 2026 | $1.40 | +4.89% | $1.41 | $1.35 | 966.9K |
| Oct 16, 2026 | $1.33 | -8.59% | $1.47 | $1.31 | 1.67M |
| Oct 15, 2026 | $1.46 | -1.02% | $1.49 | $1.42 | 1.11M |
| Oct 14, 2026 | $1.47 | -6.37% | $1.57 | $1.42 | 2.13M |
| Oct 13, 2026 | $1.57 | -5.99% | $1.68 | $1.53 | 1.59M |
| Oct 12, 2026 | $1.67 | -4.02% | $1.74 | $1.66 | 607.8K |
| Oct 09, 2026 | $1.74 | +4.82% | $1.75 | $1.64 | 1.39M |
| Oct 08, 2026 | $1.66 | +5.73% | $1.67 | $1.53 | 1.13M |
| Oct 07, 2026 | $1.57 | -1.88% | $1.60 | $1.55 | 831.6K |
| Oct 06, 2026 | $1.60 | +1.27% | $1.61 | $1.56 | 762.2K |
| Oct 05, 2026 | $1.58 | -8.14% | $1.71 | $1.58 | 981.8K |
| Oct 02, 2026 | $1.72 | +0.58% | $1.73 | $1.66 | 1.08M |
| Oct 01, 2026 | $1.71 | +3.01% | $1.76 | $1.64 | 1.50M |
Page 1 of 17