stockNASDAQ: PROK • 28 Days Updates
ProKidney Corp. (PROK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:prokidney.com
Price & Performance Trajectory
ProKidney Corp.NASDAQ: PROK
Latest Close
$1.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPROK session performance
✓ Latest Close USD
$1.74
Latest session close
$-0.06vs period start
Period Return % % GAIN
-3.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.98 / $1.53
Period range envelope
$0.45channel spread
Total Volume SHARES
30.17M
Period turnover
Avg: 1.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.74 | +4.82% | $1.75 | $1.64 | 1.13M |
| Oct 08, 2026 | $1.66 | +5.73% | $1.67 | $1.53 | 1.13M |
| Oct 07, 2026 | $1.57 | -1.88% | $1.60 | $1.55 | 830.9K |
| Oct 06, 2026 | $1.60 | +1.27% | $1.61 | $1.56 | 762.2K |
| Oct 05, 2026 | $1.58 | -8.14% | $1.71 | $1.58 | 981.8K |
| Oct 02, 2026 | $1.72 | +0.58% | $1.73 | $1.66 | 1.08M |
| Oct 01, 2026 | $1.71 | +3.01% | $1.76 | $1.64 | 1.50M |
| Sep 30, 2026 | $1.66 | +1.84% | $1.68 | $1.60 | 1.20M |
| Sep 29, 2026 | $1.63 | +1.24% | $1.68 | $1.61 | 1.00M |
| Sep 28, 2026 | $1.61 | +0.63% | $1.64 | $1.54 | 1.81M |
| Sep 23, 2026 | $1.65 | -7.04% | $1.84 | $1.65 | 1.44M |
| Sep 21, 2026 | $1.78 | -7.07% | $1.91 | $1.72 | 1.77M |
| Sep 18, 2026 | $1.91 | +6.11% | $1.98 | $1.79 | 9.45M |
| Sep 17, 2026 | $1.80 | -2.70% | $1.91 | $1.80 | 1.05M |
| Sep 16, 2026 | $1.85 | +6.32% | $1.86 | $1.76 | 1.81M |
Page 1 of 2