stockNASDAQ: PROF • Today's Updates
Profound Medical Corp. (PROF) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.profoundmedical.com
NASDAQ MarketTrading In Progress Wall Street: 3:54 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 3:54 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$6.00
Opening Gap$-0.08(-1.32%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:54 PM ET
$5.68
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.40 (-6.58%)
Intraday (from open)$-0.32 (-5.33%)
Day's High & Low Range
Session Low
$5.66
Session High
$6.11
Low ($5.66)Last Recorded Trade Price ($5.68)High ($6.11)
Trading Activity & Liquidity
Shares Traded
195.8K
195,759 shares
Dollar Volume
$1.11M
Close × Volume traded
Session Turnover$1.11M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Profound Medical Corp. (PROF).
Oct 07, 2026
Started At (Open)
$6.00
Previous Close
$6.08
Session High
$6.11
Session Low
$5.66
Last Recorded Trade Price
$5.68
Gained / Lost ($)
$-0.40
Gained / Lost (%)
-6.58%
Day's Spread
$0.45