stockNASDAQ: PROF • 7 Days Updates
Profound Medical Corp. (PROF) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.profoundmedical.com
Price & Performance Trajectory
Profound Medical Corp.NASDAQ: PROF
Latest Close
$6.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPROF session performance
✓ Latest Close USD
$6.90
Latest session close
+$1.06vs period start
Period Return % % GAIN
+18.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.25 / $5.66
Period range envelope
$1.59channel spread
Total Volume SHARES
3.93M
Period turnover
Avg: 655.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.90 | -0.14% | $7.25 | $6.82 | 419.2K |
| Oct 08, 2026 | $6.91 | +21.65% | $6.92 | $6.04 | 2.95M |
| Oct 07, 2026 | $5.68 | -6.58% | $6.11 | $5.66 | 195.8K |
| Oct 06, 2026 | $6.08 | +0.83% | $6.34 | $6.02 | 168.0K |
| Oct 05, 2026 | $6.03 | +3.25% | $6.15 | $5.84 | 133.6K |
| Oct 02, 2026 | $5.84 | -0.17% | $6.00 | $5.79 | 67.8K |