stockNASDAQ: PROF • 12 Months Updates
Profound Medical Corp. (PROF) 12 Months
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.
Investor Relations:ir.profoundmedical.com
Price & Performance Trajectory
Profound Medical Corp.NASDAQ: PROF
Latest Close
$6.90
12 Months Updates Trajectory
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPROF session performance
✓ Latest Close USD
$6.90
Latest session close
+$0.27vs period start
Period Return % % GAIN
+4.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.95 / $4.8
Period range envelope
$4.15channel spread
Total Volume SHARES
38.09M
Period turnover
Avg: 153.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.90 | -0.14% | $7.25 | $6.82 | 419.2K |
| Oct 08, 2026 | $6.91 | +21.65% | $6.92 | $6.04 | 2.95M |
| Oct 07, 2026 | $5.68 | -6.58% | $6.11 | $5.66 | 195.8K |
| Oct 06, 2026 | $6.08 | +0.83% | $6.34 | $6.02 | 168.0K |
| Oct 05, 2026 | $6.03 | +3.25% | $6.15 | $5.84 | 133.6K |
| Oct 02, 2026 | $5.84 | -0.17% | $6.00 | $5.79 | 67.8K |
| Sep 29, 2026 | $5.72 | -3.38% | $5.97 | $5.71 | 77.7K |
| Sep 28, 2026 | $5.92 | +2.78% | $5.95 | $5.61 | 58.4K |
| Sep 25, 2026 | $5.76 | +2.86% | $5.86 | $5.61 | 265.3K |
| Sep 24, 2026 | $5.60 | -2.35% | $5.83 | $5.60 | 178.8K |
| Sep 23, 2026 | $5.74 | -2.63% | $6.00 | $5.64 | 82.2K |
| Sep 21, 2026 | $6.10 | +4.10% | $6.40 | $5.96 | 233.6K |
| Sep 18, 2026 | $5.86 | -0.51% | $6.04 | $5.75 | 107.1K |
| Sep 17, 2026 | $5.89 | +1.03% | $6.05 | $5.85 | 126.7K |
| Sep 16, 2026 | $5.83 | +2.64% | $5.85 | $5.66 | 76.6K |
Page 1 of 17