stockNYSE: PRIM • 7 Days Updates
Primoris Services Corporation (PRIM) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Primoris Services Corporation (PRIM) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.prim.com
Price & Performance Trajectory
Primoris Services CorporationNYSE: PRIM
Latest Close
$83.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRIM session performance
✓ Latest Close USD
$83.60
Latest session close
+$4.52vs period start
Period Return % % GAIN
+5.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$87.85 / $75.67
Period range envelope
$12.18channel spread
Total Volume SHARES
8.75M
Period turnover
Avg: 1.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $83.60 | +1.14% | $85.48 | $82.42 | 1.43M |
| Oct 08, 2026 | $82.66 | +0.61% | $82.91 | $78.28 | 1.32M |
| Oct 07, 2026 | $82.16 | -3.31% | $83.26 | $79.76 | 1.20M |
| Oct 06, 2026 | $84.97 | +5.46% | $87.85 | $81.16 | 1.76M |
| Oct 05, 2026 | $80.57 | +1.88% | $81.59 | $75.67 | 1.51M |
| Oct 02, 2026 | $79.08 | +3.71% | $79.22 | $76.88 | 1.53M |