stockNYSE: PRIM • 6 Months Updates
Primoris Services Corporation (PRIM) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
Primoris Services Corporation (PRIM) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.prim.com
Price & Performance Trajectory
Primoris Services CorporationNYSE: PRIM
Latest Close
$82.79
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRIM session performance
✓ Latest Close USD
$82.79
Latest session close
$-79.73vs period start
Period Return % % GAIN
-49.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$205.5 / $65
Period range envelope
$140.50channel spread
Total Volume SHARES
217.29M
Period turnover
Avg: 1.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $82.79 | -0.97% | $84.46 | $81.94 | 1.09M |
| Oct 09, 2026 | $83.60 | +1.14% | $85.48 | $82.42 | 1.43M |
| Oct 08, 2026 | $82.66 | +0.61% | $82.91 | $78.28 | 1.32M |
| Oct 07, 2026 | $82.16 | -3.31% | $83.26 | $79.76 | 1.20M |
| Oct 06, 2026 | $84.97 | +5.46% | $87.85 | $81.16 | 1.76M |
| Oct 05, 2026 | $80.57 | +1.88% | $81.59 | $75.67 | 1.51M |
| Oct 02, 2026 | $79.08 | +3.71% | $79.22 | $76.88 | 1.53M |
| Sep 30, 2026 | $75.48 | +1.62% | $75.94 | $72.94 | 440.4K |
| Sep 29, 2026 | $74.28 | +4.44% | $77.94 | $73.00 | 1.65M |
| Sep 28, 2026 | $71.12 | -2.11% | $72.78 | $70.51 | 1.19M |
| Sep 25, 2026 | $72.65 | +0.55% | $73.08 | $70.10 | 1.49M |
| Sep 24, 2026 | $72.25 | -2.52% | $74.14 | $72.17 | 792.4K |
| Sep 23, 2026 | $74.12 | -2.88% | $77.24 | $74.01 | 877.9K |
| Sep 22, 2026 | $76.32 | -0.77% | $77.81 | $75.77 | 878.8K |
| Sep 21, 2026 | $76.91 | -0.29% | $78.37 | $76.42 | 1.22M |
Page 1 of 9