stockNYSE: PRIM • 12 Months Updates
Primoris Services Corporation (PRIM) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Primoris Services Corporation (PRIM) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.prim.com
Price & Performance Trajectory
Primoris Services CorporationNYSE: PRIM
Latest Close
$66.94
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRIM session performance
✓ Latest Close USD
$66.94
Latest session close
$-63.75vs period start
Period Return % % GAIN
-48.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$205.5 / $65
Period range envelope
$140.50channel spread
Total Volume SHARES
336.92M
Period turnover
Avg: 1.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $66.94 | -7.89% | $71.46 | $66.45 | 2.29M |
| Oct 21, 2026 | $72.67 | +0.73% | $74.30 | $71.46 | 1.64M |
| Oct 20, 2026 | $72.14 | -3.18% | $74.18 | $70.93 | 1.34M |
| Oct 19, 2026 | $74.51 | +1.78% | $75.77 | $73.58 | 1.20M |
| Oct 16, 2026 | $73.21 | -0.73% | $74.44 | $71.51 | 2.20M |
| Oct 15, 2026 | $73.75 | -5.49% | $76.07 | $71.72 | 2.23M |
| Oct 14, 2026 | $78.03 | -5.44% | $81.35 | $75.28 | 1.56M |
| Oct 13, 2026 | $82.52 | -0.33% | $83.39 | $79.68 | 820.5K |
| Oct 12, 2026 | $82.79 | -0.97% | $84.46 | $81.94 | 1.09M |
| Oct 09, 2026 | $83.60 | +1.14% | $85.48 | $82.42 | 1.43M |
| Oct 08, 2026 | $82.66 | +0.61% | $82.91 | $78.28 | 1.32M |
| Oct 07, 2026 | $82.16 | -3.31% | $83.26 | $79.76 | 1.20M |
| Oct 06, 2026 | $84.97 | +5.46% | $87.85 | $81.16 | 1.76M |
| Oct 05, 2026 | $80.57 | +1.88% | $81.59 | $75.67 | 1.51M |
| Oct 02, 2026 | $79.08 | +3.71% | $79.22 | $76.88 | 1.53M |
Page 1 of 17