stockNYSE: PRI • 7 Days Updates
Primerica Inc. (PRI) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Primerica Inc. (PRI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Primerica Inc.NYSE: PRI
Latest Close
$278.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRI session performance
✓ Latest Close USD
$278.35
Latest session close
+$4.94vs period start
Period Return % % GAIN
+1.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$280.11 / $271
Period range envelope
$9.11channel spread
Total Volume SHARES
990.9K
Period turnover
Avg: 165.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $278.35 | +0.35% | $278.63 | $273.65 | 157.9K |
| Oct 13, 2026 | $277.37 | +0.21% | $280.11 | $275.95 | 145.2K |
| Oct 12, 2026 | $276.79 | +0.54% | $279.12 | $275.36 | 148.9K |
| Oct 09, 2026 | $275.29 | -0.04% | $276.86 | $273.16 | 182.9K |
| Oct 08, 2026 | $275.39 | +0.72% | $277.68 | $271.00 | 183.5K |
| Oct 07, 2026 | $273.41 | -2.05% | $278.05 | $273.29 | 172.4K |