stockNYSE: PRI • 28 Days Updates
Primerica Inc. (PRI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Primerica Inc. (PRI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Primerica Inc.NYSE: PRI
Latest Close
$275.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRI session performance
✓ Latest Close USD
$275.39
Latest session close
$-15.2vs period start
Period Return % % GAIN
-5.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$292.73 / $271
Period range envelope
$21.73channel spread
Total Volume SHARES
2.34M
Period turnover
Avg: 212.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $275.39 | +0.72% | $277.67 | $271.00 | 180.4K |
| Oct 07, 2026 | $273.41 | -2.05% | $277.70 | $273.29 | 160.0K |
| Oct 06, 2026 | $279.13 | +0.42% | $280.85 | $277.94 | 148.8K |
| Oct 05, 2026 | $277.97 | +0.93% | $281.19 | $272.80 | 255.1K |
| Oct 02, 2026 | $275.42 | +0.25% | $277.17 | $272.03 | 153.8K |
| Sep 28, 2026 | $275.45 | -0.05% | $276.18 | $273.58 | 153.4K |
| Sep 25, 2026 | $275.59 | +0.41% | $277.09 | $273.88 | 143.9K |
| Sep 24, 2026 | $274.46 | -0.09% | $278.23 | $273.61 | 217.6K |
| Sep 23, 2026 | $274.71 | -0.34% | $278.90 | $274.14 | 249.0K |
| Sep 21, 2026 | $285.51 | -1.75% | $292.73 | $285.18 | 214.4K |
| Sep 18, 2026 | $290.59 | +0.09% | $290.87 | $286.13 | 459.9K |