stockNYSE: PRI • 6 Months Updates
Primerica Inc. (PRI) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Primerica Inc. (PRI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Primerica Inc.NYSE: PRI
Latest Close
$285.72
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRI session performance
✓ Latest Close USD
$285.72
Latest session close
+$6.29vs period start
Period Return % % GAIN
+2.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$327.28 / $252.63
Period range envelope
$74.65channel spread
Total Volume SHARES
23.98M
Period turnover
Avg: 191.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $285.72 | +0.38% | $286.63 | $280.02 | 202.2K |
| Oct 21, 2026 | $284.63 | -0.01% | $286.51 | $282.24 | 128.1K |
| Oct 20, 2026 | $284.66 | +1.36% | $285.76 | $283.06 | 173.8K |
| Oct 19, 2026 | $280.84 | -0.64% | $282.78 | $278.25 | 116.0K |
| Oct 16, 2026 | $282.64 | +0.53% | $285.47 | $281.68 | 210.0K |
| Oct 15, 2026 | $281.16 | +1.01% | $283.45 | $277.94 | 178.4K |
| Oct 14, 2026 | $278.35 | +0.35% | $278.63 | $273.65 | 157.9K |
| Oct 13, 2026 | $277.37 | +0.21% | $280.11 | $275.95 | 145.2K |
| Oct 12, 2026 | $276.79 | +0.54% | $279.12 | $275.36 | 148.9K |
| Oct 09, 2026 | $275.29 | -0.04% | $276.86 | $273.16 | 182.9K |
| Oct 08, 2026 | $275.39 | +0.72% | $277.68 | $271.00 | 183.5K |
| Oct 07, 2026 | $273.41 | -2.05% | $278.05 | $273.29 | 172.4K |
| Oct 06, 2026 | $279.13 | +0.42% | $280.85 | $277.59 | 149.3K |
| Oct 05, 2026 | $277.97 | +0.93% | $281.19 | $272.80 | 257.9K |
| Oct 02, 2026 | $275.42 | +0.25% | $277.17 | $272.03 | 163.1K |
Page 1 of 9