Prenetics Global Limited (PRE)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:prenetics.com
Current Period Close
$15.94
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$22.00
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-6.06 (-27.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $15.94 | - | - | - |
| Nov 05, 2026 | $16.12 | - | - | - |
| Nov 04, 2026 | $16.04 | Oct 08, 2026 | $22.00 | -27.09% |
| Nov 03, 2026 | $16.19 | Oct 07, 2026 | $22.47 | -27.95% |
| Nov 02, 2026 | $16.47 | Oct 06, 2026 | $20.40 | -19.26% |
| Oct 30, 2026 | $17.76 | Oct 05, 2026 | $20.96 | -15.27% |
| Oct 29, 2026 | $18.98 | Oct 02, 2026 | $20.17 | -5.90% |
| Oct 28, 2026 | $18.52 | Sep 29, 2026 | $22.84 | -18.91% |
| Oct 27, 2026 | $18.43 | Sep 28, 2026 | $22.76 | -19.02% |
| Oct 26, 2026 | $18.37 | Sep 25, 2026 | $22.97 | -20.03% |
| Oct 23, 2026 | $17.35 | Sep 24, 2026 | $22.93 | -24.33% |
| Oct 22, 2026 | $16.57 | Sep 23, 2026 | $22.71 | -27.04% |
| Oct 21, 2026 | $16.73 | Sep 22, 2026 | $23.43 | -28.60% |
| Oct 20, 2026 | $18.63 | Sep 21, 2026 | $24.34 | -23.46% |
| Oct 19, 2026 | $19.02 | Sep 18, 2026 | $24.19 | -21.37% |
Page 1 of 2