stockNASDAQ: PRDO • 7 Days Updates
Perdoceo Education Corporation (PRDO) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:perdoceoed.com/ir
Price & Performance Trajectory
Perdoceo Education CorporationNASDAQ: PRDO
Latest Close
$33.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRDO session performance
✓ Latest Close USD
$33.71
Latest session close
+$1.8vs period start
Period Return % % GAIN
+5.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34 / $31.43
Period range envelope
$2.57channel spread
Total Volume SHARES
3.63M
Period turnover
Avg: 605.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $33.71 | +0.84% | $34.00 | $33.49 | 450.1K |
| Oct 08, 2026 | $33.43 | +3.85% | $33.60 | $32.23 | 671.3K |
| Oct 07, 2026 | $32.19 | +0.41% | $32.54 | $31.85 | 553.9K |
| Oct 06, 2026 | $32.06 | +1.65% | $32.10 | $31.43 | 612.4K |
| Oct 05, 2026 | $31.54 | -1.16% | $32.31 | $31.45 | 648.0K |
| Oct 02, 2026 | $31.91 | +0.28% | $32.79 | $31.82 | 694.8K |