stockNASDAQ: PRDO • 6 Months Updates
Perdoceo Education Corporation (PRDO) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:perdoceoed.com/ir
Price & Performance Trajectory
Perdoceo Education CorporationNASDAQ: PRDO
Latest Close
$31.48
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRDO session performance
✓ Latest Close USD
$31.48
Latest session close
$-2.34vs period start
Period Return % % GAIN
-6.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.08 / $28.96
Period range envelope
$8.12channel spread
Total Volume SHARES
79.06M
Period turnover
Avg: 658.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $31.48 | -2.33% | $32.49 | $30.83 | 655.1K |
| Oct 27, 2026 | $32.23 | -1.47% | $32.92 | $32.23 | 461.5K |
| Oct 26, 2026 | $32.71 | -3.51% | $34.00 | $32.65 | 598.2K |
| Oct 23, 2026 | $33.90 | +0.24% | $33.92 | $33.43 | 494.4K |
| Oct 22, 2026 | $33.82 | +3.14% | $33.86 | $32.79 | 401.2K |
| Oct 21, 2026 | $32.79 | -1.74% | $33.45 | $32.45 | 300.2K |
| Oct 20, 2026 | $33.37 | -1.13% | $34.49 | $33.35 | 395.1K |
| Oct 19, 2026 | $33.75 | +0.06% | $33.99 | $33.56 | 339.0K |
| Oct 16, 2026 | $33.73 | -0.41% | $34.20 | $33.20 | 695.7K |
| Oct 15, 2026 | $33.87 | +0.95% | $34.60 | $33.71 | 446.2K |
| Oct 14, 2026 | $33.55 | -0.62% | $33.87 | $33.08 | 595.1K |
| Oct 13, 2026 | $33.76 | +0.09% | $34.64 | $33.65 | 459.7K |
| Oct 12, 2026 | $33.73 | +0.06% | $33.95 | $33.51 | 518.8K |
| Oct 09, 2026 | $33.71 | +0.84% | $34.00 | $33.49 | 450.1K |
| Oct 08, 2026 | $33.43 | +3.85% | $33.60 | $32.23 | 671.3K |
Page 1 of 8