stockNASDAQ: PRDO • 28 Days Updates
Perdoceo Education Corporation (PRDO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:perdoceoed.com/ir
Price & Performance Trajectory
Perdoceo Education CorporationNASDAQ: PRDO
Latest Close
$33.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRDO session performance
✓ Latest Close USD
$33.43
Latest session close
+$0.41vs period start
Period Return % % GAIN
+1.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.25 / $30.67
Period range envelope
$3.58channel spread
Total Volume SHARES
11.11M
Period turnover
Avg: 694.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $33.43 | +3.85% | $33.60 | $32.23 | 671.3K |
| Oct 07, 2026 | $32.19 | +0.41% | $32.54 | $31.85 | 553.9K |
| Oct 06, 2026 | $32.06 | +1.65% | $32.10 | $31.43 | 612.4K |
| Oct 05, 2026 | $31.54 | -1.16% | $32.31 | $31.45 | 648.0K |
| Oct 02, 2026 | $31.91 | +0.28% | $32.79 | $31.82 | 694.8K |
| Sep 25, 2026 | $31.04 | -2.02% | $31.88 | $30.91 | 81.3K |
| Sep 24, 2026 | $31.68 | +0.76% | $31.95 | $31.41 | 619.3K |
| Sep 23, 2026 | $31.44 | +0.67% | $32.37 | $30.67 | 968.5K |
| Sep 22, 2026 | $31.23 | -3.40% | $33.26 | $31.20 | 823.0K |
| Sep 21, 2026 | $32.33 | -0.68% | $32.65 | $31.99 | 936.5K |
| Sep 18, 2026 | $32.55 | -0.55% | $32.84 | $31.71 | 1.82M |
| Sep 17, 2026 | $32.73 | -1.62% | $33.48 | $32.73 | 496.0K |
| Sep 16, 2026 | $33.27 | +1.06% | $33.46 | $32.76 | 805.1K |
| Sep 15, 2026 | $32.92 | -0.42% | $33.35 | $32.34 | 508.2K |
| Sep 14, 2026 | $33.06 | +0.00% | $34.25 | $32.78 | 442.3K |
Page 1 of 2