stockNYSE: PR • 6 Months Updates
Permian Resources Corporation (PR) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:permianres.com/investor-relations
Price & Performance Trajectory
Permian Resources CorporationNYSE: PR
Latest Close
$23.24
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPR session performance
✓ Latest Close USD
$23.24
Latest session close
+$2.68vs period start
Period Return % % GAIN
+13.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.65 / $17.9
Period range envelope
$6.75channel spread
Total Volume SHARES
1.31B
Period turnover
Avg: 10.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $23.24 | +1.73% | $23.39 | $22.89 | 2.23M |
| Oct 08, 2026 | $22.84 | +3.02% | $22.97 | $22.56 | 7.45M |
| Oct 07, 2026 | $22.17 | -0.81% | $22.80 | $21.94 | 7.56M |
| Oct 06, 2026 | $22.35 | +0.54% | $22.49 | $22.00 | 8.49M |
| Oct 05, 2026 | $22.23 | +0.50% | $22.60 | $21.73 | 8.50M |
| Oct 02, 2026 | $22.12 | +0.87% | $22.19 | $21.63 | 8.81M |
| Oct 01, 2026 | $21.93 | +3.84% | $21.98 | $20.94 | 9.66M |
| Sep 30, 2026 | $21.12 | -0.38% | $21.42 | $21.08 | 7.28M |
| Sep 29, 2026 | $21.20 | -0.47% | $21.28 | $20.84 | 7.91M |
| Sep 28, 2026 | $21.30 | -0.28% | $21.69 | $21.26 | 8.19M |
| Sep 25, 2026 | $21.51 | -1.58% | $21.62 | $21.41 | 404.6K |
| Sep 24, 2026 | $21.85 | +0.78% | $22.23 | $21.64 | 10.15M |
| Sep 23, 2026 | $21.68 | +1.83% | $21.95 | $21.39 | 11.25M |
| Sep 22, 2026 | $21.29 | -3.10% | $21.96 | $21.28 | 9.73M |
| Sep 21, 2026 | $21.97 | -3.47% | $22.59 | $21.92 | 9.23M |
Page 1 of 9