stockNYSE: PR • 7 Days Updates
Permian Resources Corporation (PR) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:permianres.com/investor-relations
Price & Performance Trajectory
Permian Resources CorporationNYSE: PR
Latest Close
$23.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPR session performance
✓ Latest Close USD
$23.03
Latest session close
+$0.91vs period start
Period Return % % GAIN
+4.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.39 / $21.63
Period range envelope
$1.76channel spread
Total Volume SHARES
47.96M
Period turnover
Avg: 7.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $23.03 | +0.83% | $23.39 | $22.89 | 7.15M |
| Oct 08, 2026 | $22.84 | +3.02% | $22.97 | $22.56 | 7.45M |
| Oct 07, 2026 | $22.17 | -0.81% | $22.80 | $21.94 | 7.56M |
| Oct 06, 2026 | $22.35 | +0.54% | $22.49 | $22.00 | 8.49M |
| Oct 05, 2026 | $22.23 | +0.50% | $22.60 | $21.73 | 8.50M |
| Oct 02, 2026 | $22.12 | +0.87% | $22.19 | $21.63 | 8.81M |