Perpetua Resources Corp. (PPTA)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.perpetuaresources.com
Current Period Close
$19.21
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$33.90
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-14.69 (-43.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $19.21 | Apr 15, 2026 | $31.58 | -39.17% |
| Oct 15, 2026 | $18.52 | Apr 14, 2026 | $32.11 | -42.34% |
| Oct 14, 2026 | $17.38 | Apr 13, 2026 | $30.71 | -43.41% |
| Oct 13, 2026 | $19.35 | Apr 10, 2026 | $29.94 | -35.37% |
| Oct 12, 2026 | $20.24 | Apr 09, 2026 | $30.13 | -32.82% |
| Oct 09, 2026 | $20.64 | Apr 08, 2026 | $29.79 | -30.72% |
| Oct 08, 2026 | $20.11 | Apr 07, 2026 | $29.37 | -31.53% |
| Oct 07, 2026 | $19.99 | Apr 06, 2026 | $29.16 | -31.45% |
| Oct 06, 2026 | $20.62 | Apr 02, 2026 | $29.43 | -29.94% |
| Oct 05, 2026 | $20.33 | Apr 01, 2026 | $29.52 | -31.13% |
| Oct 02, 2026 | $20.38 | Mar 31, 2026 | $28.12 | -27.52% |
| Sep 25, 2026 | $23.49 | Mar 30, 2026 | $25.31 | -7.19% |
| Sep 24, 2026 | $23.42 | Mar 27, 2026 | $26.46 | -11.49% |
| Sep 23, 2026 | $23.32 | Mar 26, 2026 | $25.25 | -7.64% |
| Sep 22, 2026 | $24.76 | Mar 25, 2026 | $26.15 | -5.32% |
Page 1 of 9