stockNASDAQ: PPTA • 28 Days Updates
Perpetua Resources Corp. (PPTA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.perpetuaresources.com
Price & Performance Trajectory
Perpetua Resources Corp.NASDAQ: PPTA
Latest Close
$20.64
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPPTA session performance
✓ Latest Close USD
$20.64
Latest session close
$-2.99vs period start
Period Return % % GAIN
-12.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.84 / $19.37
Period range envelope
$5.47channel spread
Total Volume SHARES
15.58M
Period turnover
Avg: 916.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.64 | +2.64% | $20.91 | $20.21 | 775.1K |
| Oct 08, 2026 | $20.11 | +0.60% | $20.22 | $19.37 | 1.17M |
| Oct 07, 2026 | $19.99 | -3.06% | $20.18 | $19.39 | 956.4K |
| Oct 06, 2026 | $20.62 | +1.43% | $20.81 | $20.12 | 646.9K |
| Oct 05, 2026 | $20.33 | -0.25% | $20.71 | $19.68 | 1.24M |
| Oct 02, 2026 | $20.38 | -2.63% | $21.43 | $20.11 | 1.14M |
| Sep 25, 2026 | $23.49 | +0.30% | $23.68 | $23.03 | 674.0K |
| Sep 24, 2026 | $23.42 | +0.43% | $23.46 | $22.70 | 719.0K |
| Sep 23, 2026 | $23.32 | -5.82% | $24.05 | $23.00 | 985.2K |
| Sep 22, 2026 | $24.76 | +4.56% | $24.84 | $23.48 | 647.6K |
| Sep 21, 2026 | $23.68 | +1.89% | $23.86 | $23.04 | 743.9K |
| Sep 18, 2026 | $23.24 | -0.56% | $24.04 | $23.19 | 1.61M |
| Sep 17, 2026 | $23.37 | +3.82% | $23.83 | $23.13 | 784.2K |
| Sep 16, 2026 | $22.51 | -0.79% | $23.42 | $21.92 | 1.03M |
| Sep 15, 2026 | $22.69 | +0.62% | $22.73 | $22.13 | 776.4K |
Page 1 of 2