stockNASDAQ: PPTA • 7 Days Updates
Perpetua Resources Corp. (PPTA) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.perpetuaresources.com
Price & Performance Trajectory
Perpetua Resources Corp.NASDAQ: PPTA
Latest Close
$20.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPPTA session performance
✓ Latest Close USD
$20.11
Latest session close
$-0.27vs period start
Period Return % % GAIN
-1.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.43 / $19.37
Period range envelope
$2.06channel spread
Total Volume SHARES
5.15M
Period turnover
Avg: 1.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $20.11 | +0.60% | $20.22 | $19.37 | 1.17M |
| Oct 07, 2026 | $19.99 | -3.06% | $20.18 | $19.39 | 956.4K |
| Oct 06, 2026 | $20.62 | +1.43% | $20.81 | $20.12 | 646.9K |
| Oct 05, 2026 | $20.33 | -0.25% | $20.71 | $19.68 | 1.24M |
| Oct 02, 2026 | $20.38 | -2.63% | $21.43 | $20.11 | 1.14M |