Perpetua Resources Corp. (PPTA)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.perpetuaresources.com
Current Period Close
$19.21
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$16.90
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$2.31 (+13.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $19.21 | Jul 15, 2026 | $18.59 | +3.34% |
| Oct 15, 2026 | $18.52 | Jul 14, 2026 | $18.99 | -2.50% |
| Oct 14, 2026 | $17.38 | Jul 13, 2026 | $18.66 | -6.86% |
| Oct 13, 2026 | $19.35 | Jul 10, 2026 | $19.44 | -0.46% |
| Oct 12, 2026 | $20.24 | Jul 09, 2026 | $19.80 | +2.22% |
| Oct 09, 2026 | $20.64 | Jul 08, 2026 | $19.11 | +8.01% |
| Oct 08, 2026 | $20.11 | Jul 07, 2026 | $19.99 | +0.60% |
| Oct 07, 2026 | $19.99 | Jul 06, 2026 | $21.14 | -5.44% |
| Oct 06, 2026 | $20.62 | Jul 02, 2026 | $21.33 | -3.33% |
| Oct 05, 2026 | $20.33 | Jul 01, 2026 | $20.99 | -3.14% |
| Oct 02, 2026 | $20.38 | Jun 30, 2026 | $20.76 | -1.83% |
| Sep 25, 2026 | $23.49 | Jun 29, 2026 | $20.62 | +13.92% |
| Sep 24, 2026 | $23.42 | Jun 26, 2026 | $21.34 | +9.75% |
| Sep 23, 2026 | $23.32 | Jun 25, 2026 | $21.20 | +10.00% |
| Sep 22, 2026 | $24.76 | Jun 24, 2026 | $21.12 | +17.23% |
Page 1 of 4