stockNYSE: PPT • 7 Days Updates
Franklin Premier Income Trust Shares of Beneficial Interest (PPT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Franklin Premier Income Trust Shares of Beneficial Interest (PPT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Franklin Premier Income Trust Shares of Beneficial InterestNYSE: PPT
Latest Close
$3.23
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPPT session performance
✓ Latest Close USD
$3.23
Latest session close
$-0.04vs period start
Period Return % % GAIN
-1.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.31 / $3.22
Period range envelope
$0.09channel spread
Total Volume SHARES
725.1K
Period turnover
Avg: 145.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.23 | -0.62% | $3.26 | $3.22 | 174.7K |
| Oct 07, 2026 | $3.25 | -0.91% | $3.28 | $3.25 | 96.7K |
| Oct 06, 2026 | $3.28 | +0.31% | $3.31 | $3.26 | 154.2K |
| Oct 05, 2026 | $3.27 | +0.00% | $3.28 | $3.26 | 180.0K |
| Oct 02, 2026 | $3.27 | -0.30% | $3.31 | $3.27 | 119.5K |