stockNYSE: PPT • 6 Months Updates
Franklin Premier Income Trust Shares of Beneficial Interest (PPT) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Franklin Premier Income Trust Shares of Beneficial Interest (PPT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Franklin Premier Income Trust Shares of Beneficial InterestNYSE: PPT
Latest Close
$3.23
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPPT session performance
✓ Latest Close USD
$3.23
Latest session close
$-0.26vs period start
Period Return % % GAIN
-7.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.53 / $3.21
Period range envelope
$0.32channel spread
Total Volume SHARES
14.72M
Period turnover
Avg: 116.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.23 | -0.74% | $3.24 | $3.22 | 48.3K |
| Oct 22, 2026 | $3.28 | +0.31% | $3.28 | $3.25 | 336.3K |
| Oct 21, 2026 | $3.27 | +0.31% | $3.29 | $3.24 | 121.0K |
| Oct 20, 2026 | $3.26 | -0.91% | $3.27 | $3.26 | 111.1K |
| Oct 19, 2026 | $3.29 | +0.00% | $3.29 | $3.27 | 58.9K |
| Oct 16, 2026 | $3.29 | +0.30% | $3.30 | $3.25 | 170.7K |
| Oct 15, 2026 | $3.28 | +2.18% | $3.28 | $3.22 | 102.1K |
| Oct 14, 2026 | $3.21 | -0.62% | $3.22 | $3.21 | 154.9K |
| Oct 13, 2026 | $3.23 | -0.31% | $3.25 | $3.23 | 86.3K |
| Oct 12, 2026 | $3.24 | -0.31% | $3.25 | $3.23 | 95.2K |
| Oct 09, 2026 | $3.25 | +0.62% | $3.25 | $3.23 | 78.7K |
| Oct 08, 2026 | $3.23 | -0.62% | $3.26 | $3.22 | 174.7K |
| Oct 07, 2026 | $3.25 | -0.91% | $3.28 | $3.25 | 96.7K |
| Oct 06, 2026 | $3.28 | +0.31% | $3.31 | $3.26 | 154.2K |
| Oct 05, 2026 | $3.27 | +0.00% | $3.28 | $3.26 | 180.0K |
Page 1 of 9