stockNYSE: PPT • 3 Months Updates
Franklin Premier Income Trust Shares of Beneficial Interest (PPT) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Franklin Premier Income Trust Shares of Beneficial Interest (PPT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Franklin Premier Income Trust Shares of Beneficial InterestNYSE: PPT
Latest Close
$3.38
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPPT session performance
✓ Latest Close USD
$3.38
Latest session close
$-0.07vs period start
Period Return % % GAIN
-2.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.49 / $3.21
Period range envelope
$0.28channel spread
Total Volume SHARES
7.77M
Period turnover
Avg: 123.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $3.38 | +0.60% | $3.38 | $3.31 | 213.7K |
| Nov 04, 2026 | $3.36 | +0.00% | $3.37 | $3.34 | 48.9K |
| Nov 03, 2026 | $3.36 | +0.90% | $3.36 | $3.30 | 126.3K |
| Nov 02, 2026 | $3.33 | +1.52% | $3.34 | $3.26 | 122.7K |
| Oct 30, 2026 | $3.28 | -0.30% | $3.30 | $3.28 | 95.5K |
| Oct 29, 2026 | $3.29 | +0.61% | $3.30 | $3.25 | 102.3K |
| Oct 28, 2026 | $3.27 | +0.31% | $3.29 | $3.24 | 45.0K |
| Oct 27, 2026 | $3.26 | +0.31% | $3.27 | $3.23 | 85.6K |
| Oct 26, 2026 | $3.25 | +0.62% | $3.26 | $3.23 | 46.3K |
| Oct 23, 2026 | $3.23 | -0.74% | $3.24 | $3.22 | 48.3K |
| Oct 22, 2026 | $3.28 | +0.31% | $3.28 | $3.25 | 336.3K |
| Oct 21, 2026 | $3.27 | +0.31% | $3.29 | $3.24 | 121.0K |
| Oct 20, 2026 | $3.26 | -0.91% | $3.27 | $3.26 | 111.1K |
| Oct 19, 2026 | $3.29 | +0.00% | $3.29 | $3.27 | 58.9K |
| Oct 16, 2026 | $3.29 | +0.30% | $3.30 | $3.25 | 170.7K |
Page 1 of 5