stockNASDAQ: PPSI • 6 Months Updates
Pioneer Power Solutions Inc. (PPSI) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:pioneerpowersolutions.com/investors
Price & Performance Trajectory
Pioneer Power Solutions Inc.NASDAQ: PPSI
Latest Close
$3.08
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPPSI session performance
✓ Latest Close USD
$3.08
Latest session close
+$0.58vs period start
Period Return % % GAIN
+23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.29 / $2.35
Period range envelope
$3.94channel spread
Total Volume SHARES
20.33M
Period turnover
Avg: 163.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.08 | -0.16% | $3.15 | $3.01 | 86.0K |
| Oct 08, 2026 | $3.08 | +0.65% | $3.09 | $2.98 | 60.4K |
| Oct 07, 2026 | $3.06 | -3.62% | $3.14 | $3.01 | 63.0K |
| Oct 06, 2026 | $3.18 | -2.31% | $3.39 | $3.12 | 180.3K |
| Oct 05, 2026 | $3.25 | -1.81% | $3.32 | $3.20 | 42.1K |
| Oct 02, 2026 | $3.31 | -2.07% | $3.42 | $3.20 | 171.5K |
| Sep 30, 2026 | $3.38 | +2.89% | $3.47 | $3.31 | 41.4K |
| Sep 29, 2026 | $3.29 | -0.45% | $3.34 | $3.27 | 56.1K |
| Sep 28, 2026 | $3.30 | +0.00% | $3.37 | $3.20 | 123.3K |
| Sep 25, 2026 | $3.30 | +0.92% | $3.38 | $3.23 | 79.8K |
| Sep 24, 2026 | $3.27 | +0.93% | $3.32 | $3.20 | 106.5K |
| Sep 23, 2026 | $3.24 | -4.42% | $3.44 | $3.20 | 120.6K |
| Sep 21, 2026 | $3.39 | +0.00% | $3.52 | $3.36 | 93.6K |
| Sep 18, 2026 | $3.51 | +3.24% | $3.59 | $3.45 | 167.2K |
| Sep 17, 2026 | $3.40 | +5.59% | $3.50 | $3.26 | 151.8K |
Page 1 of 9