Pioneer Power Solutions Inc. (PPSI)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:pioneerpowersolutions.com/investors
Current Period Close
$2.54
May 03, 2026 - Oct 30, 2026
Previous Period Close
$3.68
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-1.14 (-30.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $2.54 | May 01, 2026 | $3.68 | -30.98% |
| Oct 29, 2026 | $2.65 | Apr 30, 2026 | $3.88 | -31.70% |
| Oct 28, 2026 | $2.65 | Apr 29, 2026 | $3.65 | -27.40% |
| Oct 27, 2026 | $2.68 | Apr 28, 2026 | $3.81 | -29.66% |
| Oct 26, 2026 | $2.48 | Apr 27, 2026 | $3.32 | -25.30% |
| Oct 23, 2026 | $2.45 | Apr 24, 2026 | $3.19 | -23.20% |
| Oct 22, 2026 | $2.33 | Apr 23, 2026 | $2.99 | -22.07% |
| Oct 21, 2026 | $2.55 | Apr 22, 2026 | $2.87 | -11.15% |
| Oct 20, 2026 | $2.70 | Apr 21, 2026 | $2.74 | -1.46% |
| Oct 19, 2026 | $2.70 | Apr 20, 2026 | $2.83 | -4.59% |
| Oct 16, 2026 | $2.71 | Apr 17, 2026 | $2.84 | -4.58% |
| Oct 15, 2026 | $2.79 | Apr 16, 2026 | $2.57 | +8.56% |
| Oct 14, 2026 | $2.83 | Apr 15, 2026 | $2.54 | +11.42% |
| Oct 13, 2026 | $2.90 | Apr 14, 2026 | $2.53 | +14.62% |
| Oct 12, 2026 | $2.95 | Apr 13, 2026 | $2.50 | +18.00% |
Page 1 of 9