Pioneer Power Solutions Inc. (PPSI)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:pioneerpowersolutions.com/investors
Current Period Close
$2.55
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$3.22
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-0.67 (-20.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $2.55 | Jul 22, 2026 | $3.22 | -20.81% |
| Oct 20, 2026 | $2.70 | Jul 21, 2026 | $3.28 | -17.68% |
| Oct 19, 2026 | $2.70 | Jul 20, 2026 | $3.15 | -14.29% |
| Oct 16, 2026 | $2.71 | Jul 17, 2026 | $3.24 | -16.36% |
| Oct 15, 2026 | $2.79 | Jul 16, 2026 | $3.32 | -15.96% |
| Oct 14, 2026 | $2.83 | Jul 15, 2026 | $3.48 | -18.68% |
| Oct 13, 2026 | $2.90 | Jul 14, 2026 | $3.47 | -16.43% |
| Oct 12, 2026 | $2.95 | Jul 13, 2026 | $3.57 | -17.37% |
| Oct 09, 2026 | $3.08 | Jul 10, 2026 | $3.65 | -15.75% |
| Oct 08, 2026 | $3.08 | Jul 09, 2026 | $3.63 | -15.15% |
| Oct 07, 2026 | $3.06 | Jul 08, 2026 | $3.63 | -15.70% |
| Oct 06, 2026 | $3.18 | Jul 07, 2026 | $3.57 | -11.06% |
| Oct 05, 2026 | $3.25 | Jul 06, 2026 | $3.75 | -13.33% |
| Oct 02, 2026 | $3.31 | Jul 02, 2026 | $3.65 | -9.32% |
| Sep 30, 2026 | $3.38 | Jul 01, 2026 | $3.80 | -11.05% |
Page 1 of 5