stockNASDAQ: PPSI • 7 Days Updates
Pioneer Power Solutions Inc. (PPSI) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:pioneerpowersolutions.com/investors
Price & Performance Trajectory
Pioneer Power Solutions Inc.NASDAQ: PPSI
Latest Close
$3.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPPSI session performance
✓ Latest Close USD
$3.08
Latest session close
$-0.17vs period start
Period Return % % GAIN
-5.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.39 / $2.98
Period range envelope
$0.41channel spread
Total Volume SHARES
431.9K
Period turnover
Avg: 86.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.08 | -0.16% | $3.15 | $3.01 | 86.0K |
| Oct 08, 2026 | $3.08 | +0.65% | $3.09 | $2.98 | 60.4K |
| Oct 07, 2026 | $3.06 | -3.62% | $3.14 | $3.01 | 63.0K |
| Oct 06, 2026 | $3.18 | -2.31% | $3.39 | $3.12 | 180.3K |
| Oct 05, 2026 | $3.25 | -1.81% | $3.32 | $3.20 | 42.1K |