Public Policy Holding Company Inc. (PPHC)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:pphcompany.com
Current Period Close
$10.25
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$13.86
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-3.61 (-26.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $10.25 | - | - | - |
| Oct 15, 2026 | $10.59 | - | - | - |
| Oct 14, 2026 | $10.46 | - | - | - |
| Oct 13, 2026 | $10.58 | - | - | - |
| Oct 12, 2026 | $10.59 | - | - | - |
| Oct 09, 2026 | $11.13 | - | - | - |
| Oct 08, 2026 | $10.90 | - | - | - |
| Oct 07, 2026 | $10.68 | - | - | - |
| Oct 06, 2026 | $10.85 | - | - | - |
| Oct 05, 2026 | $10.64 | - | - | - |
| Oct 02, 2026 | $10.54 | - | - | - |
| Sep 30, 2026 | $10.11 | - | - | - |
| Sep 29, 2026 | $10.27 | - | - | - |
| Sep 28, 2026 | $11.23 | - | - | - |
| Sep 25, 2026 | $11.06 | - | - | - |
Page 1 of 9