stockNASDAQ: PPHC • 28 Days Updates
Public Policy Holding Company Inc. (PPHC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:pphcompany.com
Price & Performance Trajectory
Public Policy Holding Company Inc.NASDAQ: PPHC
Latest Close
$11.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPPHC session performance
✓ Latest Close USD
$11.13
Latest session close
$-0.36vs period start
Period Return % % GAIN
-3.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.39 / $9.83
Period range envelope
$3.56channel spread
Total Volume SHARES
5.78M
Period turnover
Avg: 304.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.13 | +2.11% | $11.39 | $10.76 | 151.5K |
| Oct 08, 2026 | $10.90 | +2.06% | $11.03 | $10.61 | 51.7K |
| Oct 07, 2026 | $10.68 | -1.57% | $11.19 | $10.47 | 83.9K |
| Oct 06, 2026 | $10.85 | +1.97% | $11.07 | $10.57 | 98.4K |
| Oct 05, 2026 | $10.64 | +0.95% | $10.75 | $10.49 | 100.7K |
| Oct 02, 2026 | $10.54 | +0.19% | $10.94 | $10.22 | 136.4K |
| Sep 30, 2026 | $10.11 | -1.56% | $10.51 | $9.83 | 194.0K |
| Sep 29, 2026 | $10.27 | -8.55% | $11.15 | $10.20 | 140.0K |
| Sep 28, 2026 | $11.23 | +1.54% | $11.28 | $10.21 | 217.1K |
| Sep 25, 2026 | $11.06 | -3.32% | $11.40 | $10.89 | 118.1K |
| Sep 24, 2026 | $11.44 | -2.39% | $11.85 | $10.91 | 305.0K |
| Sep 23, 2026 | $11.72 | -0.51% | $12.31 | $11.52 | 60.7K |
| Sep 21, 2026 | $11.78 | -10.14% | $13.17 | $11.24 | 161.7K |
| Sep 18, 2026 | $13.11 | +4.13% | $13.39 | $12.44 | 2.94M |
| Sep 17, 2026 | $12.59 | +6.60% | $12.71 | $11.51 | 234.0K |
Page 1 of 2