stockNASDAQ: PPHC • 7 Days Updates
Public Policy Holding Company Inc. (PPHC) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Investor Relations:pphcompany.com
Price & Performance Trajectory
Public Policy Holding Company Inc.NASDAQ: PPHC
Latest Close
$10.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPPHC session performance
✓ Latest Close USD
$10.98
Latest session close
+$0.83vs period start
Period Return % % GAIN
+8.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.32 / $9.51
Period range envelope
$1.81channel spread
Total Volume SHARES
693.0K
Period turnover
Avg: 115.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $10.98 | +1.29% | $11.32 | $10.80 | 59.7K |
| Nov 02, 2026 | $10.84 | +4.84% | $11.18 | $10.33 | 118.7K |
| Oct 30, 2026 | $10.34 | +1.17% | $10.52 | $9.84 | 111.6K |
| Oct 29, 2026 | $10.22 | +0.10% | $10.50 | $9.95 | 117.7K |
| Oct 28, 2026 | $10.21 | +0.59% | $10.25 | $9.96 | 93.8K |
| Oct 27, 2026 | $10.15 | +3.78% | $10.29 | $9.51 | 191.6K |