stockNASDAQ: PPHC • 12 Months Updates
Public Policy Holding Company Inc. (PPHC) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:pphcompany.com
Price & Performance Trajectory
Public Policy Holding Company Inc.NASDAQ: PPHC
Latest Close
$9.83
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPPHC session performance
✓ Latest Close USD
$9.83
Latest session close
$-1.45vs period start
Period Return % % GAIN
-12.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.15 / $7.01
Period range envelope
$8.14channel spread
Total Volume SHARES
26.02M
Period turnover
Avg: 143.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(181 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $9.83 | -4.10% | $10.34 | $9.79 | 106.1K |
| Oct 16, 2026 | $10.25 | -3.21% | $10.65 | $10.03 | 52.0K |
| Oct 15, 2026 | $10.59 | +1.24% | $10.72 | $10.25 | 74.1K |
| Oct 14, 2026 | $10.46 | -1.13% | $10.78 | $10.30 | 94.6K |
| Oct 13, 2026 | $10.58 | -0.09% | $11.14 | $10.32 | 101.9K |
| Oct 12, 2026 | $10.59 | -4.85% | $11.63 | $10.57 | 113.1K |
| Oct 09, 2026 | $11.13 | +2.11% | $11.39 | $10.76 | 151.5K |
| Oct 08, 2026 | $10.90 | +2.06% | $11.03 | $10.61 | 51.7K |
| Oct 07, 2026 | $10.68 | -1.57% | $11.19 | $10.47 | 83.9K |
| Oct 06, 2026 | $10.85 | +1.97% | $11.07 | $10.57 | 98.4K |
| Oct 05, 2026 | $10.64 | +0.95% | $10.75 | $10.49 | 100.7K |
| Oct 02, 2026 | $10.54 | +0.19% | $10.94 | $10.22 | 136.4K |
| Sep 30, 2026 | $10.11 | -1.56% | $10.51 | $9.83 | 194.0K |
| Sep 29, 2026 | $10.27 | -8.55% | $11.15 | $10.20 | 140.0K |
| Sep 28, 2026 | $11.23 | +1.54% | $11.28 | $10.21 | 217.1K |
Page 1 of 13