Public Policy Holding Company Inc. (PPHC)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:pphcompany.com
Current Period Close
$10.25
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$8.88
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$1.37 (+15.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $10.25 | Jul 17, 2026 | $8.88 | +15.43% |
| Oct 15, 2026 | $10.59 | Jul 16, 2026 | $8.68 | +22.00% |
| Oct 14, 2026 | $10.46 | Jul 15, 2026 | $8.52 | +22.77% |
| Oct 13, 2026 | $10.58 | Jul 14, 2026 | $8.21 | +28.87% |
| Oct 12, 2026 | $10.59 | Jul 13, 2026 | $8.40 | +26.07% |
| Oct 09, 2026 | $11.13 | Jul 10, 2026 | $8.34 | +33.45% |
| Oct 08, 2026 | $10.90 | Jul 09, 2026 | $8.45 | +28.99% |
| Oct 07, 2026 | $10.68 | Jul 08, 2026 | $8.14 | +31.20% |
| Oct 06, 2026 | $10.85 | Jul 07, 2026 | $7.87 | +37.87% |
| Oct 05, 2026 | $10.64 | Jul 06, 2026 | $8.28 | +28.50% |
| Oct 02, 2026 | $10.54 | Jul 02, 2026 | $7.73 | +36.35% |
| Sep 30, 2026 | $10.11 | Jul 01, 2026 | $8.08 | +25.12% |
| Sep 29, 2026 | $10.27 | Jun 30, 2026 | $7.41 | +38.60% |
| Sep 28, 2026 | $11.23 | Jun 29, 2026 | $7.32 | +53.42% |
| Sep 25, 2026 | $11.06 | Jun 26, 2026 | $7.49 | +47.66% |
Page 1 of 5