stockNASDAQ: PPCB • 28 Days Updates
Propanc Biopharma Inc. (PPCB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.propanc.com
Price & Performance Trajectory
Propanc Biopharma Inc.NASDAQ: PPCB
Latest Close
$0.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPPCB session performance
✓ Latest Close USD
$0.47
Latest session close
$-0.45vs period start
Period Return % % GAIN
-48.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.93 / $0.46
Period range envelope
$0.47channel spread
Total Volume SHARES
5.80M
Period turnover
Avg: 305.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.47 | -5.55% | $0.50 | $0.46 | 188.3K |
| Oct 07, 2026 | $0.50 | +1.51% | $0.51 | $0.46 | 858.9K |
| Oct 06, 2026 | $0.49 | +0.24% | $0.53 | $0.48 | 166.9K |
| Oct 05, 2026 | $0.50 | -1.48% | $0.53 | $0.49 | 88.3K |
| Oct 02, 2026 | $0.51 | +1.30% | $0.53 | $0.50 | 71.9K |
| Sep 30, 2026 | $0.49 | -3.57% | $0.52 | $0.47 | 127.1K |
| Sep 29, 2026 | $0.51 | -3.96% | $0.55 | $0.50 | 143.9K |
| Sep 28, 2026 | $0.53 | -15.37% | $0.62 | $0.52 | 421.6K |
| Sep 25, 2026 | $0.63 | +4.74% | $0.67 | $0.59 | 384.2K |
| Sep 24, 2026 | $0.60 | -4.17% | $0.67 | $0.56 | 192.3K |
| Sep 23, 2026 | $0.63 | -3.53% | $0.65 | $0.60 | 192.9K |
| Sep 22, 2026 | $0.65 | +3.38% | $0.68 | $0.64 | 424.6K |
| Sep 21, 2026 | $0.63 | +3.23% | $0.65 | $0.60 | 142.3K |
| Sep 18, 2026 | $0.61 | -3.17% | $0.67 | $0.60 | 159.9K |
| Sep 17, 2026 | $0.63 | -0.79% | $0.73 | $0.63 | 449.8K |
Page 1 of 2