stockNASDAQ: PPCB • 7 Days Updates
Propanc Biopharma Inc. (PPCB) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.propanc.com
Price & Performance Trajectory
Propanc Biopharma Inc.NASDAQ: PPCB
Latest Close
$0.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPPCB session performance
✓ Latest Close USD
$0.47
Latest session close
$-0.04vs period start
Period Return % % GAIN
-7.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.53 / $0.46
Period range envelope
$0.07channel spread
Total Volume SHARES
1.37M
Period turnover
Avg: 274.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.47 | -5.55% | $0.50 | $0.46 | 188.3K |
| Oct 07, 2026 | $0.50 | +1.51% | $0.51 | $0.46 | 858.9K |
| Oct 06, 2026 | $0.49 | +0.24% | $0.53 | $0.48 | 166.9K |
| Oct 05, 2026 | $0.50 | -1.48% | $0.53 | $0.49 | 88.3K |
| Oct 02, 2026 | $0.51 | +1.30% | $0.53 | $0.50 | 71.9K |