stockNASDAQ: PPC • 6 Months Updates
Pilgrim's Pride Corporation (PPC) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:pilgrims.com/investor-relations
Price & Performance Trajectory
Pilgrim's Pride CorporationNASDAQ: PPC
Latest Close
$28.65
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPPC session performance
✓ Latest Close USD
$28.65
Latest session close
$-6.98vs period start
Period Return % % GAIN
-19.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.79 / $25
Period range envelope
$10.79channel spread
Total Volume SHARES
186.39M
Period turnover
Avg: 1.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $28.65 | +0.53% | $28.92 | $28.18 | 998.3K |
| Oct 08, 2026 | $28.50 | +1.35% | $28.85 | $28.13 | 1.48M |
| Oct 07, 2026 | $28.12 | +0.82% | $28.46 | $27.67 | 1.34M |
| Oct 06, 2026 | $27.89 | -0.36% | $28.43 | $27.89 | 1.08M |
| Oct 05, 2026 | $27.99 | +1.78% | $28.46 | $27.01 | 1.96M |
| Oct 02, 2026 | $27.50 | +9.13% | $27.62 | $25.00 | 2.17M |
| Sep 29, 2026 | $27.53 | -2.06% | $28.15 | $27.51 | 623.6K |
| Sep 28, 2026 | $28.11 | +1.04% | $28.59 | $27.50 | 1.64M |
| Sep 25, 2026 | $27.82 | +2.05% | $27.95 | $27.11 | 1.40M |
| Sep 24, 2026 | $27.26 | -1.34% | $28.12 | $27.02 | 1.47M |
| Sep 23, 2026 | $27.63 | -4.66% | $29.16 | $27.42 | 1.71M |
| Sep 22, 2026 | $28.98 | -1.70% | $29.87 | $28.97 | 1.30M |
| Sep 21, 2026 | $29.48 | -1.24% | $30.03 | $29.17 | 1.60M |
| Sep 18, 2026 | $29.85 | +0.98% | $30.24 | $29.10 | 1.96M |
| Sep 17, 2026 | $29.56 | -0.34% | $30.06 | $29.51 | 1.15M |
Page 1 of 9