stockNASDAQ: PPC • 7 Days Updates
Pilgrim's Pride Corporation (PPC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:pilgrims.com/investor-relations
Price & Performance Trajectory
Pilgrim's Pride CorporationNASDAQ: PPC
Latest Close
$28.65
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPPC session performance
✓ Latest Close USD
$28.65
Latest session close
+$1.15vs period start
Period Return % % GAIN
+4.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.92 / $25
Period range envelope
$3.92channel spread
Total Volume SHARES
9.03M
Period turnover
Avg: 1.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $28.65 | +0.53% | $28.92 | $28.18 | 998.3K |
| Oct 08, 2026 | $28.50 | +1.35% | $28.85 | $28.13 | 1.48M |
| Oct 07, 2026 | $28.12 | +0.82% | $28.46 | $27.67 | 1.34M |
| Oct 06, 2026 | $27.89 | -0.36% | $28.43 | $27.89 | 1.08M |
| Oct 05, 2026 | $27.99 | +1.78% | $28.46 | $27.01 | 1.96M |
| Oct 02, 2026 | $27.50 | +9.13% | $27.62 | $25.00 | 2.17M |