Pilgrim's Pride Corporation (PPC)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Oct 18, 2025 to Apr 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:pilgrims.com/investor-relations
Current Period Close
$29.01
Apr 17, 2026 - Oct 14, 2026
Previous Period Close
$33.65
Oct 18, 2025 - Apr 16, 2026
Net Comparison Delta
$-4.64 (-13.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $29.01 | Apr 16, 2026 | $33.65 | -13.79% |
| Oct 13, 2026 | $28.79 | Apr 15, 2026 | $33.64 | -14.42% |
| Oct 12, 2026 | $28.78 | Apr 14, 2026 | $35.09 | -17.98% |
| Oct 09, 2026 | $28.65 | Apr 13, 2026 | $35.63 | -19.59% |
| Oct 08, 2026 | $28.50 | Apr 10, 2026 | $35.44 | -19.58% |
| Oct 07, 2026 | $28.12 | Apr 09, 2026 | $35.99 | -21.87% |
| Oct 06, 2026 | $27.89 | Apr 08, 2026 | $35.94 | -22.40% |
| Oct 05, 2026 | $27.99 | Apr 07, 2026 | $35.60 | -21.38% |
| Oct 02, 2026 | $27.50 | Apr 06, 2026 | $36.97 | -25.62% |
| Sep 29, 2026 | $27.53 | Apr 02, 2026 | $37.33 | -26.25% |
| Sep 28, 2026 | $28.11 | Apr 01, 2026 | $37.98 | -25.99% |
| Sep 25, 2026 | $27.82 | Mar 31, 2026 | $37.76 | -26.32% |
| Sep 24, 2026 | $27.26 | Mar 30, 2026 | $37.44 | -27.19% |
| Sep 23, 2026 | $27.63 | Mar 27, 2026 | $36.72 | -24.75% |
| Sep 22, 2026 | $28.98 | Mar 26, 2026 | $36.13 | -19.79% |
Page 1 of 9