Pilgrim's Pride Corporation (PPC)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:pilgrims.com/investor-relations
Current Period Close
$28.13
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$28.68
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.55 (-1.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $28.13 | Jul 24, 2026 | $28.68 | -1.92% |
| Oct 22, 2026 | $28.09 | Jul 23, 2026 | $27.92 | +0.61% |
| Oct 21, 2026 | $27.75 | Jul 22, 2026 | $28.43 | -2.39% |
| Oct 20, 2026 | $28.22 | Jul 21, 2026 | $28.55 | -1.16% |
| Oct 19, 2026 | $28.53 | Jul 20, 2026 | $29.16 | -2.16% |
| Oct 16, 2026 | $29.43 | Jul 17, 2026 | $29.11 | +1.10% |
| Oct 15, 2026 | $28.89 | Jul 16, 2026 | $29.01 | -0.41% |
| Oct 14, 2026 | $29.01 | Jul 15, 2026 | $28.42 | +2.08% |
| Oct 13, 2026 | $28.79 | Jul 14, 2026 | $28.22 | +2.02% |
| Oct 12, 2026 | $28.78 | Jul 13, 2026 | $28.51 | +0.95% |
| Oct 09, 2026 | $28.65 | Jul 10, 2026 | $28.25 | +1.42% |
| Oct 08, 2026 | $28.50 | Jul 09, 2026 | $27.41 | +3.98% |
| Oct 07, 2026 | $28.12 | Jul 08, 2026 | $27.40 | +2.63% |
| Oct 06, 2026 | $27.89 | Jul 07, 2026 | $28.77 | -3.06% |
| Oct 05, 2026 | $27.99 | Jul 06, 2026 | $28.65 | -2.30% |
Page 1 of 5