Purple Biotech Ltd. (PPBT)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:purple-biotech.com
Current Period Close
$1.14
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$4.87
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-3.73 (-76.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $1.14 | Apr 17, 2026 | $4.87 | -76.59% |
| Oct 15, 2026 | $1.23 | Apr 16, 2026 | $4.07 | -69.78% |
| Oct 14, 2026 | $1.23 | Apr 15, 2026 | $4.11 | -70.07% |
| Oct 13, 2026 | $1.36 | Apr 14, 2026 | $4.00 | -66.00% |
| Oct 12, 2026 | $1.38 | Apr 13, 2026 | $4.13 | -66.59% |
| Oct 09, 2026 | $1.33 | Apr 10, 2026 | $4.13 | -67.80% |
| Oct 08, 2026 | $1.44 | Apr 09, 2026 | $3.94 | -63.45% |
| Oct 07, 2026 | $1.46 | Apr 08, 2026 | $4.23 | -65.48% |
| Oct 06, 2026 | $1.47 | Apr 07, 2026 | $4.13 | -64.41% |
| Oct 05, 2026 | $1.56 | Apr 06, 2026 | $4.14 | -62.32% |
| Oct 02, 2026 | $1.51 | Apr 02, 2026 | $4.11 | -63.26% |
| Sep 30, 2026 | $1.52 | Apr 01, 2026 | $4.29 | -64.57% |
| Sep 28, 2026 | $1.49 | Mar 31, 2026 | $4.04 | -63.12% |
| Sep 25, 2026 | $1.51 | Mar 30, 2026 | $3.73 | -59.46% |
| Sep 24, 2026 | $1.48 | Mar 27, 2026 | $4.01 | -63.05% |
Page 1 of 9