stockNASDAQ: PPBT • 28 Days Updates
Purple Biotech Ltd. (PPBT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:purple-biotech.com
Price & Performance Trajectory
Purple Biotech Ltd.NASDAQ: PPBT
Latest Close
$1.33
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPPBT session performance
✓ Latest Close USD
$1.33
Latest session close
$-0.39vs period start
Period Return % % GAIN
-22.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.83 / $1.33
Period range envelope
$0.50channel spread
Total Volume SHARES
891.2K
Period turnover
Avg: 46.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.33 | -7.64% | $1.44 | $1.33 | 26.6K |
| Oct 08, 2026 | $1.44 | -1.37% | $1.44 | $1.41 | 9.6K |
| Oct 07, 2026 | $1.46 | -0.68% | $1.48 | $1.40 | 13.7K |
| Oct 06, 2026 | $1.47 | -5.77% | $1.54 | $1.45 | 9.4K |
| Oct 05, 2026 | $1.56 | +3.31% | $1.56 | $1.43 | 33.7K |
| Oct 02, 2026 | $1.51 | -0.66% | $1.51 | $1.42 | 23.2K |
| Sep 30, 2026 | $1.52 | +0.00% | $1.60 | $1.46 | 21.0K |
| Sep 28, 2026 | $1.49 | -1.32% | $1.50 | $1.44 | 13.0K |
| Sep 25, 2026 | $1.51 | +2.03% | $1.54 | $1.40 | 25.9K |
| Sep 24, 2026 | $1.48 | -0.34% | $1.53 | $1.45 | 22.3K |
| Sep 23, 2026 | $1.49 | +1.71% | $1.55 | $1.43 | 47.0K |
| Sep 22, 2026 | $1.46 | +2.10% | $1.51 | $1.35 | 43.7K |
| Sep 21, 2026 | $1.43 | -0.69% | $1.54 | $1.40 | 40.4K |
| Sep 18, 2026 | $1.44 | -6.80% | $1.61 | $1.34 | 161.2K |
| Sep 17, 2026 | $1.55 | +0.98% | $1.61 | $1.48 | 74.7K |
Page 1 of 2